Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 16:25:5800,0000,002613 594,00613 700,00213 800,0013 934,002017 920,00300,0000,0000,000
03.11.2025 16:25:5600,0000,002613 594,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:25:5600,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:25:5600,0000,0000,00613 700,00213 800,0013 948,002017 920,00300,0000,0000,000
03.11.2025 16:25:1300,0000,002613 608,00613 700,00213 800,0013 948,002017 920,00300,0000,0000,000
03.11.2025 16:25:1100,0000,002613 608,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:25:1100,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:25:1000,0000,0000,00613 700,00213 800,0013 952,002017 920,00300,0000,0000,000
03.11.2025 16:24:5100,0000,002613 612,00613 700,00213 800,0013 952,002017 920,00300,0000,0000,000
03.11.2025 16:24:4800,0000,002613 612,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:24:4300,0000,002613 612,00613 700,00213 800,0013 952,001717 920,00270,0000,0000,000
03.11.2025 16:24:4300,0000,002613 612,00613 700,00213 800,0013 952,001717 920,00270,0000,0000,000
03.11.2025 16:23:4500,0000,002613 612,00613 700,00213 800,0013 952,002017 920,00300,0000,0000,000
03.11.2025 16:23:4200,0000,002613 612,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:23:4200,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:23:4200,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:23:4200,0000,0000,00613 700,00213 800,0013 954,002017 920,00300,0000,0000,000
03.11.2025 16:23:0100,0000,002613 614,00613 700,00213 800,0013 954,002017 920,00300,0000,0000,000
03.11.2025 16:22:5800,0000,002613 614,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:22:5800,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:22:5800,0000,0000,00613 700,00213 800,0013 972,002017 920,00300,0000,0000,000
03.11.2025 16:22:1400,0000,002613 632,00613 700,00213 800,0013 972,002017 920,00300,0000,0000,000
03.11.2025 16:22:1200,0000,002613 632,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:22:1200,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:22:1200,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:22:1200,0000,0000,00613 700,00213 800,0013 968,002017 920,00300,0000,0000,000
03.11.2025 16:22:0500,0000,002613 628,00613 700,00213 800,0013 968,002017 920,00300,0000,0000,000
03.11.2025 16:21:2900,002813 628,00813 700,00413 800,00213 810,0013 968,002017 920,00300,0000,0000,000
03.11.2025 16:21:2900,002813 628,00813 700,00413 800,00213 810,0013 968,002017 920,00300,0000,0000,000
03.11.2025 16:21:2600,002813 628,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:21:2600,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:21:2600,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:21:2500,0000,00813 700,00413 800,00213 810,0014 008,002017 920,00300,0000,0000,000
03.11.2025 16:19:5900,002813 668,00813 700,00413 800,00213 810,0014 008,002017 920,00300,0000,0000,000
03.11.2025 16:19:5600,002813 668,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:19:5600,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:19:5600,0000,00813 700,00413 800,00213 810,0014 004,002017 920,00300,0000,0000,000
03.11.2025 16:19:1400,002813 664,00813 700,00413 800,00213 810,0014 004,002017 920,00300,0000,0000,000
03.11.2025 16:19:1100,002813 664,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:19:1100,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:19:1100,0000,00813 700,00413 800,00213 810,0013 996,002017 920,00300,0000,0000,000
03.11.2025 16:18:2900,002813 656,00813 700,00413 800,00213 810,0013 996,002017 920,00300,0000,0000,000
03.11.2025 16:18:2900,002813 656,00813 700,00413 800,00213 810,0013 996,002017 920,00300,0000,0000,000
03.11.2025 16:18:2600,002813 656,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:18:2600,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:18:2600,0000,00813 700,00413 800,00213 810,0013 994,002017 920,00300,0000,0000,000
03.11.2025 16:17:4500,002813 654,00813 700,00413 800,00213 810,0013 994,002017 920,00300,0000,0000,000
03.11.2025 16:17:4100,002813 654,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:17:4000,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:17:4000,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000